시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	133,500	3,000	- 2.20%	700,160	93,337
12:19	133,500	3,000	- 2.20%	698,430	93,107
12:18	133,500	3,000	- 2.20%	697,783	93,020
12:17	133,400	3,100	- 2.27%	696,382	92,833
12:16	133,400	3,100	- 2.27%	695,412	92,704
12:15	133,400	3,100	- 2.27%	691,935	92,240
12:14	133,300	3,200	- 2.34%	691,471	92,178
12:13	133,400	3,100	- 2.27%	690,721	92,078
12:12	133,300	3,200	- 2.34%	689,932	91,973
12:11	133,300	3,200	- 2.34%	688,771	91,818