시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	133,800	2,700	- 1.98%	712,315	94,963
12:29	133,800	2,700	- 1.98%	708,529	94,456
12:28	133,700	2,800	- 2.05%	707,205	94,279
12:27	133,700	2,800	- 2.05%	706,406	94,172
12:26	133,750	2,750	- 2.02%	705,713	94,080
12:25	133,700	2,800	- 2.05%	704,904	93,972
12:24	133,700	2,800	- 2.05%	703,992	93,850
12:23	133,700	2,800	- 2.05%	703,329	93,761
12:22	133,700	2,800	- 2.05%	702,622	93,666
12:21	133,500	3,000	- 2.20%	700,755	93,417