시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	133,900	2,600	- 1.91%	727,835	97,040
12:39	133,900	2,600	- 1.91%	726,959	96,923
12:38	133,800	2,700	- 1.98%	721,518	96,195
12:37	133,900	2,600	- 1.91%	720,899	96,112
12:36	133,900	2,600	- 1.91%	720,061	96,000
12:35	133,800	2,700	- 1.98%	718,806	95,832
12:34	133,800	2,700	- 1.98%	717,606	95,671
12:33	133,900	2,600	- 1.91%	716,780	95,561
12:32	133,900	2,600	- 1.91%	716,062	95,465
12:31	133,900	2,600	- 1.91%	712,897	95,041