시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	134,200	2,300	- 1.69%	746,674	99,563
12:49	134,000	2,500	- 1.83%	744,477	99,269
12:48	134,000	2,500	- 1.83%	742,576	99,014
12:47	134,000	2,500	- 1.83%	740,332	98,713
12:46	133,850	2,650	- 1.94%	734,080	97,876
12:45	133,850	2,650	- 1.94%	733,282	97,769
12:44	133,800	2,700	- 1.98%	731,361	97,512
12:43	133,900	2,600	- 1.91%	730,701	97,424
12:42	133,800	2,700	- 1.98%	730,002	97,330
12:41	133,800	2,700	- 1.98%	729,261	97,231