시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,600	1,900	- 1.39%	774,881	103,356
12:59	134,550	1,950	- 1.43%	772,532	103,040
12:58	134,600	1,900	- 1.39%	769,760	102,667
12:57	134,600	1,900	- 1.39%	765,174	102,050
12:56	134,600	1,900	- 1.39%	762,615	101,705
12:55	134,400	2,100	- 1.54%	758,600	101,165
12:54	134,450	2,050	- 1.50%	757,587	101,029
12:53	134,300	2,200	- 1.61%	754,566	100,623
12:52	134,200	2,300	- 1.69%	750,390	100,062
12:51	134,200	2,300	- 1.69%	749,487	99,941