시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,400	2,100	- 1.54%	801,723	106,966
13:09	134,200	2,300	- 1.69%	800,032	106,739
13:08	134,200	2,300	- 1.69%	798,195	106,493
13:07	134,200	2,300	- 1.69%	796,319	106,241
13:06	134,600	1,900	- 1.39%	787,070	104,997
13:05	134,650	1,850	- 1.36%	785,806	104,827
13:04	134,700	1,800	- 1.32%	784,704	104,679
13:03	134,700	1,800	- 1.32%	781,318	104,223
13:02	134,700	1,800	- 1.32%	779,783	104,016
13:01	134,600	1,900	- 1.39%	776,777	103,611