시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	134,700	1,800	- 1.32%	834,323	111,355
13:19	134,500	2,000	- 1.47%	831,296	110,948
13:18	134,550	1,950	- 1.43%	830,329	110,818
13:17	134,600	1,900	- 1.39%	829,617	110,722
13:16	134,600	1,900	- 1.39%	827,668	110,460
13:15	134,900	1,600	- 1.17%	825,227	110,131
13:14	134,800	1,700	- 1.25%	822,575	109,773
13:13	134,700	1,800	- 1.32%	819,369	109,341
13:12	134,500	2,000	- 1.47%	811,617	108,296
13:11	134,300	2,200	- 1.61%	804,013	107,274