| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 135,100 | 1,400 | - 1.03% | 868,853 | 116,020 |
| 13:29 | 134,900 | 1,600 | - 1.17% | 867,512 | 115,839 |
| 13:28 | 134,900 | 1,600 | - 1.17% | 864,990 | 115,498 |
| 13:27 | 135,100 | 1,400 | - 1.03% | 861,801 | 115,068 |
| 13:26 | 135,300 | 1,200 | - 0.88% | 857,963 | 114,549 |
| 13:25 | 135,350 | 1,150 | - 0.84% | 854,664 | 114,103 |
| 13:24 | 135,300 | 1,200 | - 0.88% | 853,516 | 113,948 |
| 13:23 | 135,100 | 1,400 | - 1.03% | 842,839 | 112,504 |
| 13:22 | 134,900 | 1,600 | - 1.17% | 838,605 | 111,933 |
| 13:21 | 134,900 | 1,600 | - 1.17% | 836,579 | 111,659 |