시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	134,900	1,600	- 1.17%	890,536	118,946
13:39	134,600	1,900	- 1.39%	887,609	118,552
13:38	134,700	1,800	- 1.32%	885,273	118,237
13:37	134,900	1,600	- 1.17%	882,639	117,882
13:36	135,000	1,500	- 1.10%	880,325	117,569
13:35	135,000	1,500	- 1.10%	878,976	117,387
13:34	135,100	1,400	- 1.03%	876,083	116,997
13:33	135,100	1,400	- 1.03%	874,468	116,779
13:32	135,100	1,400	- 1.03%	870,926	116,300
13:31	135,100	1,400	- 1.03%	870,312	116,217