| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 135,600 | 900 | - 0.66% | 926,678 | 123,838 |
| 13:49 | 135,600 | 900 | - 0.66% | 925,190 | 123,636 |
| 13:48 | 135,700 | 800 | - 0.59% | 922,066 | 123,212 |
| 13:47 | 135,400 | 1,100 | - 0.81% | 915,922 | 122,380 |
| 13:46 | 135,300 | 1,200 | - 0.88% | 912,669 | 121,939 |
| 13:45 | 135,400 | 1,100 | - 0.81% | 908,000 | 121,308 |
| 13:44 | 135,250 | 1,250 | - 0.92% | 902,031 | 120,500 |
| 13:43 | 135,200 | 1,300 | - 0.95% | 901,198 | 120,387 |
| 13:42 | 135,150 | 1,350 | - 0.99% | 895,550 | 119,623 |
| 13:41 | 135,200 | 1,300 | - 0.95% | 892,779 | 119,249 |