시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,200	1,300	- 0.95%	1,245,623	167,009
15:19	135,200	1,300	- 0.95%	1,214,306	162,775
15:18	135,200	1,300	- 0.95%	1,208,349	161,969
15:17	135,200	1,300	- 0.95%	1,203,515	161,316
15:16	135,300	1,200	- 0.88%	1,198,578	160,648
15:15	135,300	1,200	- 0.88%	1,195,409	160,219
15:14	135,300	1,200	- 0.88%	1,191,601	159,704
15:13	135,400	1,100	- 0.81%	1,188,738	159,316
15:12	135,400	1,100	- 0.81%	1,186,556	159,021
15:11	135,400	1,100	- 0.81%	1,183,956	158,669