시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,180	10	- 0.16%	50	0
09:46	6,180	10	- 0.16%	39	0
09:44	6,180	10	- 0.16%	37	0
09:33	6,180	10	- 0.16%	36	0
09:25	6,180	10	- 0.16%	21	0
09:13	6,180	10	- 0.16%	19	0
09:04	6,180	10	- 0.16%	18	0
09:00	6,180	10	- 0.16%	17	0