시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,190	0	0.00%	789	5
11:09	6,190	0	0.00%	730	5
11:08	6,180	10	- 0.16%	729	4
10:53	6,180	10	- 0.16%	683	4
10:38	6,180	10	- 0.16%	583	4
10:32	6,160	30	- 0.49%	180	1
10:30	6,160	30	- 0.49%	166	1
10:21	6,180	10	- 0.16%	86	1
10:19	6,180	10	- 0.16%	84	1
10:16	6,180	10	- 0.16%	82	1