시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,180	10	- 0.16%	999	6
12:36	6,180	10	- 0.16%	997	6
12:33	6,180	10	- 0.16%	996	6
12:20	6,180	10	- 0.16%	994	6
12:16	6,180	10	- 0.16%	986	6
12:14	6,180	10	- 0.16%	976	6
12:04	6,170	20	- 0.32%	975	6
11:53	6,180	10	- 0.16%	913	6
11:36	6,190	0	0.00%	900	6
11:23	6,190	0	0.00%	799	5