시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,190	0	0.00%	1,898	12
14:13	6,190	0	0.00%	1,876	12
14:09	6,180	10	- 0.16%	1,875	12
14:04	6,180	10	- 0.16%	1,095	7
13:53	6,180	10	- 0.16%	1,094	7
13:52	6,180	10	- 0.16%	1,063	7
13:49	6,180	10	- 0.16%	1,062	7
13:46	6,180	10	- 0.16%	1,012	6
13:44	6,180	10	- 0.16%	1,002	6
12:56	6,180	10	- 0.16%	1,000	6