시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	49,150	400	- 0.81%	1,627	80
10:53	49,150	400	- 0.81%	1,626	80
10:50	49,150	400	- 0.81%	1,624	80
10:47	49,150	400	- 0.81%	1,620	80
10:46	49,150	400	- 0.81%	1,617	80
10:45	49,200	350	- 0.71%	1,605	79
10:44	49,150	400	- 0.81%	1,593	78
10:43	49,100	450	- 0.91%	1,583	78
10:34	49,250	300	- 0.61%	1,563	77
10:33	49,100	450	- 0.91%	1,553	76