시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	49,100	450	- 0.91%	1,802	89
11:24	49,150	400	- 0.81%	1,787	88
11:23	49,100	450	- 0.91%	1,786	88
11:22	49,050	500	- 1.01%	1,785	88
11:19	49,100	450	- 0.91%	1,736	85
11:16	49,150	400	- 0.81%	1,723	85
11:15	49,100	450	- 0.91%	1,722	85
11:11	49,100	450	- 0.91%	1,657	81
11:10	49,150	400	- 0.81%	1,632	80
11:08	49,150	400	- 0.81%	1,630	80