시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	49,100	450	- 0.91%	1,852	91
11:52	49,100	450	- 0.91%	1,841	91
11:51	49,150	400	- 0.81%	1,839	90
11:50	49,150	400	- 0.81%	1,838	90
11:49	49,150	400	- 0.81%	1,834	90
11:47	49,150	400	- 0.81%	1,833	90
11:46	49,150	400	- 0.81%	1,822	90
11:39	49,150	400	- 0.81%	1,819	89
11:32	49,150	400	- 0.81%	1,814	89
11:31	49,100	450	- 0.91%	1,812	89