시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	49,150	400	- 0.81%	1,946	96
12:25	49,150	400	- 0.81%	1,945	96
12:17	49,150	400	- 0.81%	1,931	95
12:09	49,100	450	- 0.91%	1,929	95
12:07	49,100	450	- 0.91%	1,924	95
12:06	49,150	400	- 0.81%	1,907	94
12:00	49,150	400	- 0.81%	1,906	94
11:58	49,100	450	- 0.91%	1,899	93
11:55	49,100	450	- 0.91%	1,854	91
11:54	49,150	400	- 0.81%	1,853	91