시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	49,100	450	- 0.91%	2,086	103
12:51	49,200	350	- 0.71%	2,037	100
12:48	49,150	400	- 0.81%	2,035	100
12:46	49,150	400	- 0.81%	2,029	100
12:45	49,150	400	- 0.81%	1,983	97
12:43	49,150	400	- 0.81%	1,960	96
12:38	49,100	450	- 0.91%	1,952	96
12:35	49,150	400	- 0.81%	1,949	96
12:30	49,150	400	- 0.81%	1,948	96
12:28	49,150	400	- 0.81%	1,947	96