시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	49,250	300	- 0.61%	2,098	103
13:12	49,200	350	- 0.71%	2,097	103
13:11	49,250	300	- 0.61%	2,096	103
13:08	49,250	300	- 0.61%	2,095	103
13:07	49,200	350	- 0.71%	2,093	103
13:01	49,200	350	- 0.71%	2,092	103
13:00	49,200	350	- 0.71%	2,091	103
12:59	49,200	350	- 0.71%	2,090	103
12:58	49,200	350	- 0.71%	2,089	103
12:55	49,200	350	- 0.71%	2,087	103