시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	49,450	100	- 0.20%	2,220	109
14:01	49,450	100	- 0.20%	2,219	109
13:57	49,450	100	- 0.20%	2,218	109
13:52	49,400	150	- 0.30%	2,217	109
13:51	49,500	50	- 0.10%	2,215	109
13:43	49,475	75	- 0.15%	2,210	109
13:39	49,350	200	- 0.40%	2,187	108
13:25	49,250	300	- 0.61%	2,181	107
13:22	49,250	300	- 0.61%	2,148	106
13:21	49,250	300	- 0.61%	2,141	105