시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,200	350	- 0.71%	763	38
09:19	49,050	500	- 1.01%	762	37
09:18	49,200	350	- 0.71%	287	14
09:17	49,300	250	- 0.51%	150	7
09:15	49,300	250	- 0.51%	138	7
09:14	49,350	200	- 0.40%	115	6
09:13	49,500	50	- 0.10%	49	2
09:10	49,350	200	- 0.40%	39	2
09:07	49,700	150	+ 0.30%	19	1
09:04	49,550	0	0.00%	6	0