시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	49,250	300	- 0.61%	878	43
09:38	49,250	300	- 0.61%	877	43
09:35	49,200	350	- 0.71%	865	43
09:33	49,200	350	- 0.71%	864	42
09:28	49,150	400	- 0.81%	842	41
09:27	49,200	350	- 0.71%	841	41
09:24	49,200	350	- 0.71%	833	41
09:23	49,200	350	- 0.71%	830	41
09:22	49,200	350	- 0.71%	822	40
09:21	49,150	400	- 0.81%	783	39