시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	49,200	350	- 0.71%	1,225	60
10:02	49,150	400	- 0.81%	1,167	57
09:56	49,150	400	- 0.81%	1,161	57
09:55	49,100	450	- 0.91%	1,131	56
09:50	49,200	350	- 0.71%	1,041	51
09:48	49,250	300	- 0.61%	1,031	51
09:47	49,400	150	- 0.30%	1,023	50
09:46	49,400	150	- 0.30%	1,013	50
09:42	49,100	450	- 0.91%	1,009	50
09:40	49,200	350	- 0.71%	908	45