시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	49,200	350	- 0.71%	1,367	67
10:27	49,250	300	- 0.61%	1,357	67
10:26	49,200	350	- 0.71%	1,353	67
10:25	49,200	350	- 0.71%	1,303	64
10:24	49,250	300	- 0.61%	1,266	62
10:21	49,200	350	- 0.71%	1,264	62
10:16	49,300	250	- 0.51%	1,237	61
10:14	49,300	250	- 0.51%	1,235	61
10:11	49,300	250	- 0.51%	1,230	60
10:05	49,150	400	- 0.81%	1,226	60