시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,150	400	- 0.81%	3,234	159
15:19	49,150	400	- 0.81%	3,143	155
15:18	49,150	400	- 0.81%	3,107	153
15:17	49,200	350	- 0.71%	2,782	137
15:16	49,150	400	- 0.81%	2,779	137
15:15	49,250	300	- 0.61%	2,727	134
15:13	49,200	350	- 0.71%	2,721	134
15:10	49,200	350	- 0.71%	2,710	133
15:09	49,350	200	- 0.40%	2,708	133
15:01	49,300	250	- 0.51%	2,705	133