시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,790	0	0.00%	885	2
09:20	2,790	0	0.00%	789	2
09:18	2,795	5	+ 0.18%	753	2
09:17	2,800	10	+ 0.36%	680	2
09:16	2,800	10	+ 0.36%	620	2
09:15	2,800	10	+ 0.36%	619	2
09:10	2,800	10	+ 0.36%	615	2
09:09	2,800	10	+ 0.36%	220	1
09:08	2,805	15	+ 0.54%	215	1
09:05	2,805	15	+ 0.54%	214	1