시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,800	10	+ 0.36%	7,620	21
09:54	2,810	20	+ 0.72%	7,267	20
09:53	2,805	15	+ 0.54%	7,266	20
09:49	2,800	10	+ 0.36%	5,756	16
09:44	2,800	10	+ 0.36%	5,567	16
09:41	2,800	10	+ 0.36%	5,565	16
09:39	2,785	5	- 0.18%	5,517	15
09:37	2,800	10	+ 0.36%	5,017	14
09:33	2,800	10	+ 0.36%	5,009	14
09:27	2,790	0	0.00%	4,805	13