시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,800	10	+ 0.36%	9,597	27
12:35	2,795	5	+ 0.18%	9,594	27
12:34	2,800	10	+ 0.36%	8,004	22
12:08	2,805	15	+ 0.54%	8,002	22
10:30	2,810	20	+ 0.72%	8,000	22
10:21	2,800	10	+ 0.36%	7,995	22
10:20	2,805	15	+ 0.54%	7,925	22
10:19	2,805	15	+ 0.54%	7,878	22
10:17	2,800	10	+ 0.36%	7,820	22
10:13	2,800	10	+ 0.36%	7,736	22