시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	10	+ 0.36%	9,690	27
14:55	2,800	10	+ 0.36%	9,689	27
14:54	2,795	5	+ 0.18%	9,688	27
14:34	2,795	5	+ 0.18%	9,687	27
14:27	2,795	5	+ 0.18%	9,680	27
14:26	2,795	5	+ 0.18%	9,679	27
14:24	2,795	5	+ 0.18%	9,678	27
13:54	2,800	10	+ 0.36%	9,643	27
13:38	2,800	10	+ 0.36%	9,600	27
12:40	2,800	10	+ 0.36%	9,599	27