시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	707	2	- 0.28%	1,603,136	1,120
13:53	707	2	- 0.28%	1,603,134	1,120
13:52	706	3	- 0.42%	1,601,435	1,118
13:51	708	1	- 0.14%	1,577,090	1,101
13:50	706	3	- 0.42%	1,577,089	1,101
13:49	708	1	- 0.14%	1,576,579	1,101
13:48	706	3	- 0.42%	1,574,159	1,099
13:47	707	2	- 0.28%	1,559,359	1,089
13:46	708	1	- 0.14%	1,559,196	1,089
13:45	707	2	- 0.28%	1,559,095	1,089