시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	706	3	- 0.42%	1,644,768	1,149
14:03	705	4	- 0.56%	1,643,370	1,148
14:02	706	3	- 0.42%	1,641,892	1,147
14:01	706	3	- 0.42%	1,641,876	1,147
14:00	706	3	- 0.42%	1,641,875	1,147
13:59	705	4	- 0.56%	1,641,780	1,147
13:58	705	4	- 0.56%	1,640,993	1,146
13:57	706	3	- 0.42%	1,626,690	1,136
13:56	707	2	- 0.28%	1,624,863	1,135
13:55	706	3	- 0.42%	1,623,127	1,134