시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	705	4	- 0.56%	1,677,788	1,172
14:13	703	6	- 0.85%	1,672,397	1,169
14:12	703	6	- 0.85%	1,671,712	1,168
14:11	705	4	- 0.56%	1,655,588	1,157
14:10	705	4	- 0.56%	1,651,351	1,154
14:09	705	4	- 0.56%	1,651,350	1,154
14:08	704	5	- 0.71%	1,650,198	1,153
14:07	705	4	- 0.56%	1,650,183	1,153
14:06	705	4	- 0.56%	1,646,175	1,150
14:05	706	3	- 0.42%	1,645,848	1,150