시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	701	8	- 1.13%	1,714,193	1,198
14:24	702	7	- 0.99%	1,707,889	1,194
14:22	703	6	- 0.85%	1,699,333	1,187
14:21	706	3	- 0.42%	1,697,999	1,187
14:20	706	3	- 0.42%	1,697,982	1,187
14:19	706	3	- 0.42%	1,697,468	1,186
14:18	706	3	- 0.42%	1,697,025	1,186
14:17	706	3	- 0.42%	1,692,515	1,183
14:16	706	3	- 0.42%	1,692,512	1,183
14:15	705	4	- 0.56%	1,684,214	1,177