시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	703	6	- 0.85%	1,734,971	1,212
14:36	703	6	- 0.85%	1,733,332	1,211
14:34	703	6	- 0.85%	1,730,357	1,209
14:33	702	7	- 0.99%	1,730,356	1,209
14:31	702	7	- 0.99%	1,730,056	1,209
14:30	703	6	- 0.85%	1,730,050	1,209
14:29	700	9	- 1.27%	1,728,822	1,208
14:28	702	7	- 0.99%	1,722,106	1,203
14:27	701	8	- 1.13%	1,721,910	1,203
14:26	701	8	- 1.13%	1,719,910	1,202