시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	705	4	- 0.56%	1,771,392	1,238
14:49	704	5	- 0.71%	1,771,391	1,238
14:48	704	5	- 0.71%	1,767,348	1,235
14:47	707	2	- 0.28%	1,766,848	1,235
14:45	707	2	- 0.28%	1,765,077	1,234
14:44	706	3	- 0.42%	1,753,315	1,225
14:43	706	3	- 0.42%	1,753,283	1,225
14:40	707	2	- 0.28%	1,738,998	1,215
14:39	706	3	- 0.42%	1,737,681	1,214
14:38	703	6	- 0.85%	1,735,971	1,213