시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	697	12	- 1.69%	285,682	200
09:16	700	9	- 1.27%	280,128	196
09:15	699	10	- 1.41%	279,803	196
09:14	700	9	- 1.27%	266,220	186
09:13	700	9	- 1.27%	235,929	165
09:12	700	9	- 1.27%	214,894	151
09:11	700	9	- 1.27%	213,727	150
09:10	703	6	- 0.85%	181,937	128
09:09	704	5	- 0.71%	172,696	121
09:08	700	9	- 1.27%	168,586	118