시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	701	8	- 1.13%	392,991	275
09:26	701	8	- 1.13%	390,488	273
09:25	700	9	- 1.27%	384,338	269
09:24	697	12	- 1.69%	380,243	266
09:23	699	10	- 1.41%	370,257	259
09:22	697	12	- 1.69%	357,514	250
09:21	699	10	- 1.41%	354,578	248
09:20	697	12	- 1.69%	338,762	237
09:19	699	10	- 1.41%	325,573	228
09:18	699	10	- 1.41%	304,125	213