시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	702	7	- 0.99%	459,916	322
09:36	702	7	- 0.99%	458,883	321
09:35	702	7	- 0.99%	457,011	320
09:34	701	8	- 1.13%	456,904	320
09:33	702	7	- 0.99%	446,836	313
09:32	703	6	- 0.85%	441,176	309
09:31	702	7	- 0.99%	434,386	304
09:30	699	10	- 1.41%	404,508	283
09:29	701	8	- 1.13%	396,432	277
09:28	700	9	- 1.27%	396,406	277