시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	699	10	- 1.41%	486,529	340
09:46	702	7	- 0.99%	475,914	333
09:45	702	7	- 0.99%	475,815	333
09:44	701	8	- 1.13%	475,412	333
09:43	701	8	- 1.13%	472,195	330
09:42	700	9	- 1.27%	471,837	330
09:41	700	9	- 1.27%	471,317	330
09:40	700	9	- 1.27%	471,049	330
09:39	701	8	- 1.13%	461,835	323
09:38	701	8	- 1.13%	461,441	323