시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	698	11	- 1.55%	690,630	483
09:56	699	10	- 1.41%	561,158	392
09:55	699	10	- 1.41%	521,087	365
09:54	699	10	- 1.41%	517,996	362
09:53	699	10	- 1.41%	515,459	361
09:52	697	12	- 1.69%	514,592	360
09:51	698	11	- 1.55%	503,450	352
09:50	700	9	- 1.27%	494,785	346
09:49	698	11	- 1.55%	490,647	343
09:48	700	9	- 1.27%	486,638	341