시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	696	13	- 1.83%	800,216	559
10:06	696	13	- 1.83%	791,203	552
10:05	697	12	- 1.69%	787,828	550
10:04	697	12	- 1.69%	786,323	549
10:03	699	10	- 1.41%	786,228	549
10:02	699	10	- 1.41%	785,858	549
10:01	695	14	- 1.98%	778,507	543
10:00	695	14	- 1.98%	774,802	541
09:59	693	16	- 2.26%	774,136	540
09:58	697	12	- 1.69%	693,584	485