시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	696	13	- 1.83%	877,043	612
10:16	696	13	- 1.83%	875,880	611
10:15	696	13	- 1.83%	873,159	609
10:14	695	14	- 1.98%	862,549	602
10:13	693	16	- 2.26%	837,633	585
10:12	693	16	- 2.26%	830,572	580
10:11	696	13	- 1.83%	816,984	570
10:10	697	12	- 1.69%	815,270	569
10:09	696	13	- 1.83%	804,252	561
10:08	697	12	- 1.69%	804,206	561