시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	706	3	- 0.42%	1,789,592	1,251
14:59	705	4	- 0.56%	1,787,441	1,249
14:58	707	2	- 0.28%	1,781,803	1,245
14:57	706	3	- 0.42%	1,777,514	1,242
14:56	706	3	- 0.42%	1,775,654	1,241
14:55	706	3	- 0.42%	1,775,351	1,241
14:54	706	3	- 0.42%	1,775,340	1,241
14:53	706	3	- 0.42%	1,774,718	1,240
14:52	704	5	- 0.71%	1,774,681	1,240
14:51	705	4	- 0.56%	1,773,675	1,240