시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	693	16	- 2.26%	975,277	680
10:26	693	16	- 2.26%	951,912	664
10:25	694	15	- 2.12%	929,590	648
10:24	694	15	- 2.12%	928,404	648
10:23	694	15	- 2.12%	924,004	645
10:22	695	14	- 1.98%	922,542	644
10:21	695	14	- 1.98%	922,245	643
10:20	696	13	- 1.83%	920,903	642
10:19	693	16	- 2.26%	900,523	628
10:18	693	16	- 2.26%	894,711	624