시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	694	15	- 2.12%	1,040,084	725
10:36	695	14	- 1.98%	1,037,852	723
10:35	693	16	- 2.26%	1,037,291	723
10:34	695	14	- 1.98%	1,029,538	718
10:33	695	14	- 1.98%	1,023,632	714
10:32	695	14	- 1.98%	1,020,125	711
10:31	694	15	- 2.12%	1,010,130	704
10:30	694	15	- 2.12%	1,008,608	703
10:29	694	15	- 2.12%	1,008,370	703
10:28	693	16	- 2.26%	1,005,813	701