시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	696	13	- 1.83%	1,078,232	752
10:46	696	13	- 1.83%	1,076,443	750
10:45	696	13	- 1.83%	1,073,782	748
10:44	697	12	- 1.69%	1,072,035	747
10:43	697	12	- 1.69%	1,071,708	747
10:42	696	13	- 1.83%	1,064,142	742
10:41	696	13	- 1.83%	1,063,469	741
10:40	696	13	- 1.83%	1,063,408	741
10:39	694	15	- 2.12%	1,043,348	727
10:38	694	15	- 2.12%	1,043,048	727