시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	694	15	- 2.12%	1,133,777	790
10:56	695	14	- 1.98%	1,130,220	788
10:55	694	15	- 2.12%	1,129,418	787
10:54	694	15	- 2.12%	1,125,555	784
10:53	694	15	- 2.12%	1,123,973	783
10:52	694	15	- 2.12%	1,110,995	774
10:51	694	15	- 2.12%	1,110,979	774
10:50	695	14	- 1.98%	1,106,433	771
10:49	695	14	- 1.98%	1,104,384	770
10:48	696	13	- 1.83%	1,079,191	752