시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	694	15	- 2.12%	1,150,042	801
11:06	693	16	- 2.26%	1,149,651	801
11:05	695	14	- 1.98%	1,144,918	798
11:04	696	13	- 1.83%	1,142,814	796
11:03	696	13	- 1.83%	1,142,804	796
11:02	697	12	- 1.69%	1,139,721	794
11:01	697	12	- 1.69%	1,139,687	794
11:00	696	13	- 1.83%	1,137,137	792
10:59	696	13	- 1.83%	1,135,658	791
10:58	695	14	- 1.98%	1,135,128	791